S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,27 19:03 |
47,18 47,31 |
-2,21 % -1,05 |
47,34 46,09 |
3,26 Mio. | |
|
SBA Communications Corporation US78410G1040 |
191,4800 19:01 |
192,3100 192,1800 |
-0,36 % -0,70 |
192,3200 189,0700 |
177,99 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,47 19:04 |
262,72 260,95 |
+0,96 % 2,52 |
265,81 261,32 |
2,89 Mio. | |
|
S&P Global Inc US78409V1044 |
453,03 19:04 |
451,37 449,44 |
+0,80 % 3,59 |
453,11 448,01 |
214,03 Tsd. | |
|
RTX Corporation US75513E1010 |
100,16 19:04 |
100,49 100,74 |
-0,58 % -0,58 |
100,57 99,56 |
1,46 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,69 19:03 |
156,00 155,38 |
+0,20 % 0,31 |
156,18 154,47 |
494,91 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,1350 19:04 |
144,2400 144,0000 |
+0,79 % 1,14 |
145,1400 144,0200 |
473,22 Tsd. | |
|
Roper Technologies Inc US7766961061 |
560,7100 19:04 |
558,3200 560,4500 |
+0,05 % 0,26 |
560,8200 556,1000 |
148,71 Tsd. | |
|
Rollins Inc US7757111049 |
50,07 19:03 |
50,29 50,29 |
-0,44 % -0,22 |
50,45 49,63 |
495,80 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,58 19:04 |
265,68 266,34 |
-1,04 % -2,77 |
265,79 261,69 |
212,39 Tsd. | |
|
Revvity Inc US7140461093 |
102,77 19:03 |
102,99 102,56 |
+0,20 % 0,21 |
103,03 101,86 |
143,73 Tsd. | |
|
ResMed Inc US7611521078 |
193,84 19:03 |
190,50 189,40 |
+2,34 % 4,44 |
194,00 189,32 |
211,57 Tsd. | |
|
Republic Services Inc US7607591002 |
193,56 19:04 |
194,00 193,54 |
+0,01 % 0,02 |
194,00 192,43 |
371,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
19,55 19:03 |
19,89 19,89 |
-1,73 % -0,35 |
19,95 19,54 |
2,16 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2100 19:02 |
1.027,4700 1.024,0900 |
+0,99 % 10,12 |
1.040,0450 1.025,8000 |
117,42 Tsd. |