S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,18 19:12 |
47,18 47,31 |
-2,39 % -1,13 |
47,34 46,09 |
3,38 Mio. | |
|
SBA Communications Corporation US78410G1040 |
191,3200 19:13 |
192,3100 192,1800 |
-0,45 % -0,86 |
192,3200 189,0700 |
185,91 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,25 19:13 |
262,72 260,95 |
+0,88 % 2,30 |
265,81 261,32 |
2,96 Mio. | |
|
S&P Global Inc US78409V1044 |
453,27 19:13 |
451,37 449,44 |
+0,85 % 3,83 |
453,46 448,01 |
220,10 Tsd. | |
|
RTX Corporation US75513E1010 |
100,20 19:13 |
100,49 100,74 |
-0,54 % -0,54 |
100,57 99,56 |
1,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,60 19:13 |
156,00 155,38 |
+0,14 % 0,22 |
156,18 154,47 |
511,94 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,0600 19:13 |
144,2400 144,0000 |
+0,74 % 1,06 |
145,1650 144,0200 |
499,41 Tsd. | |
|
Roper Technologies Inc US7766961061 |
561,3150 19:09 |
558,3200 560,4500 |
+0,15 % 0,87 |
561,5900 556,1000 |
151,46 Tsd. | |
|
Rollins Inc US7757111049 |
50,07 19:12 |
50,29 50,29 |
-0,44 % -0,22 |
50,45 49,63 |
504,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,29 19:13 |
265,68 266,34 |
-1,15 % -3,06 |
265,79 261,69 |
216,82 Tsd. | |
|
Revvity Inc US7140461093 |
102,71 19:11 |
102,99 102,56 |
+0,14 % 0,14 |
103,03 101,86 |
146,12 Tsd. | |
|
ResMed Inc US7611521078 |
193,44 19:13 |
190,50 189,40 |
+2,13 % 4,04 |
194,00 189,32 |
229,92 Tsd. | |
|
Republic Services Inc US7607591002 |
193,78 19:13 |
194,00 193,54 |
+0,12 % 0,24 |
194,00 192,43 |
394,49 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
19,52 19:13 |
19,89 19,89 |
-1,86 % -0,37 |
19,95 19,51 |
2,23 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,5300 19:13 |
1.027,4700 1.024,0900 |
+0,92 % 9,44 |
1.040,0450 1.025,8000 |
124,09 Tsd. |