S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,37 18:53 |
49,10 49,05 |
-1,40 % -0,69 |
49,18 47,86 |
3,71 Mio. | |
SBA Communications Corporation US78410G1040 |
207,7250 18:52 |
208,6500 207,3300 |
+0,19 % 0,40 |
209,3200 205,9650 |
304,04 Tsd. | |
Salesforce Inc US79466L3024 |
250,52 18:52 |
253,63 256,06 |
-2,16 % -5,54 |
255,91 250,40 |
1,65 Mio. | |
S&P Global Inc US78409V1044 |
485,74 18:52 |
494,90 495,56 |
-1,98 % -9,82 |
496,58 485,65 |
333,53 Tsd. | |
RTX Corporation US75513E1010 |
105,26 18:53 |
105,05 104,97 |
+0,28 % 0,29 |
105,86 104,02 |
2,64 Mio. | |
Royal Caribbean Group LR0008862868 |
166,83 18:52 |
169,59 170,73 |
-2,28 % -3,90 |
171,00 166,44 |
778,11 Tsd. | |
Ross Stores Inc US7782961038 |
143,1800 18:52 |
143,5800 143,7800 |
-0,42 % -0,60 |
143,7491 141,7900 |
574,78 Tsd. | |
Roper Technologies Inc US7766961061 |
525,0350 18:52 |
546,0000 574,2700 |
-8,57 % -49,24 |
546,0000 520,4400 |
1,01 Mio. | |
Rollins Inc US7757111049 |
50,30 18:52 |
50,12 49,95 |
+0,70 % 0,35 |
50,39 49,81 |
354,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,50 18:52 |
270,10 272,15 |
-1,71 % -4,65 |
272,87 267,02 |
214,83 Tsd. | |
Revvity Inc US7140461093 |
112,24 18:52 |
110,34 110,04 |
+2,00 % 2,20 |
112,62 110,32 |
240,45 Tsd. | |
ResMed Inc US7611521078 |
207,77 18:52 |
208,35 209,53 |
-0,84 % -1,76 |
210,76 206,44 |
194,54 Tsd. | |
Republic Services Inc US7607591002 |
199,90 18:53 |
198,29 199,04 |
+0,43 % 0,86 |
200,05 197,81 |
719,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:52 |
22,39 22,39 |
+0,60 % 0,13 |
22,62 22,20 |
2,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,5450 18:52 |
1.056,0000 1.055,5700 |
+0,76 % 7,98 |
1.066,4300 1.052,8100 |
118,91 Tsd. |