S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,74 16:37 |
49,29 49,44 |
+0,61 % 0,30 |
49,93 49,27 |
1,77 Mio. | |
SBA Communications Corporation US78410G1040 |
208,9000 16:34 |
208,6400 208,8200 |
+0,04 % 0,08 |
209,9700 207,7602 |
39,11 Tsd. | |
Salesforce Inc US79466L3024 |
256,56 16:36 |
256,59 254,08 |
+0,98 % 2,48 |
257,33 253,75 |
1,07 Mio. | |
S&P Global Inc US78409V1044 |
493,22 16:36 |
487,86 487,32 |
+1,21 % 5,90 |
494,09 487,10 |
143,91 Tsd. | |
RTX Corporation US75513E1010 |
105,02 16:36 |
103,77 103,77 |
+1,20 % 1,25 |
105,58 103,62 |
868,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,37 16:35 |
168,24 168,53 |
+2,28 % 3,84 |
173,37 168,13 |
632,21 Tsd. | |
Ross Stores Inc US7782961038 |
144,9500 16:36 |
144,9200 144,9200 |
+0,02 % 0,03 |
145,2300 144,6150 |
258,40 Tsd. | |
Roper Technologies Inc US7766961061 |
577,1600 16:36 |
577,5000 576,5500 |
+0,11 % 0,61 |
579,1000 575,9500 |
44,06 Tsd. | |
Rollins Inc US7757111049 |
50,18 16:35 |
50,71 50,65 |
-0,93 % -0,47 |
50,87 50,17 |
131,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,08 16:35 |
275,34 275,73 |
+0,13 % 0,35 |
277,35 273,23 |
49,62 Tsd. | |
Revvity Inc US7140461093 |
111,00 16:35 |
112,29 110,69 |
+0,28 % 0,31 |
112,29 108,99 |
281,57 Tsd. | |
ResMed Inc US7611521078 |
207,64 16:36 |
207,74 207,28 |
+0,17 % 0,36 |
208,50 205,91 |
39,78 Tsd. | |
Republic Services Inc US7607591002 |
202,34 16:35 |
204,17 205,08 |
-1,34 % -2,74 |
204,32 201,95 |
465,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 16:36 |
22,35 22,39 |
+1,41 % 0,32 |
22,84 22,20 |
1,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,7550 16:35 |
1.077,8000 1.069,7400 |
+0,09 % 1,02 |
1.077,8000 1.062,9200 |
22,43 Tsd. |