S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,04 17:59 |
49,29 49,44 |
-0,82 % -0,41 |
49,93 48,66 |
3,98 Mio. | |
SBA Communications Corporation US78410G1040 |
208,7400 17:56 |
208,6400 208,8200 |
-0,04 % -0,08 |
209,9700 207,3900 |
83,09 Tsd. | |
Salesforce Inc US79466L3024 |
255,74 17:58 |
256,59 254,08 |
+0,65 % 1,66 |
257,33 253,75 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
497,12 17:58 |
487,86 487,32 |
+2,01 % 9,80 |
497,12 487,10 |
281,28 Tsd. | |
RTX Corporation US75513E1010 |
105,12 17:58 |
103,77 103,77 |
+1,30 % 1,35 |
105,58 103,62 |
1,61 Mio. | |
Royal Caribbean Group LR0008862868 |
172,02 17:58 |
168,24 168,53 |
+2,07 % 3,49 |
173,37 168,13 |
940,45 Tsd. | |
Ross Stores Inc US7782961038 |
144,8250 17:58 |
144,9200 144,9200 |
-0,07 % -0,10 |
145,2600 144,6150 |
443,68 Tsd. | |
Roper Technologies Inc US7766961061 |
576,9250 17:55 |
577,5000 576,5500 |
+0,07 % 0,38 |
579,1000 574,9900 |
87,08 Tsd. | |
Rollins Inc US7757111049 |
50,05 17:58 |
50,71 50,65 |
-1,18 % -0,60 |
50,87 50,00 |
418,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,26 17:58 |
275,34 275,73 |
-0,17 % -0,47 |
277,35 273,23 |
112,93 Tsd. | |
Revvity Inc US7140461093 |
111,06 17:57 |
112,29 110,69 |
+0,33 % 0,37 |
112,29 108,99 |
331,22 Tsd. | |
ResMed Inc US7611521078 |
208,97 17:58 |
207,74 207,28 |
+0,82 % 1,69 |
209,17 205,91 |
83,50 Tsd. | |
Republic Services Inc US7607591002 |
201,10 17:58 |
204,17 205,08 |
-1,94 % -3,98 |
204,32 201,06 |
746,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:58 |
22,35 22,39 |
+0,60 % 0,14 |
22,84 22,20 |
4,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,4950 17:56 |
1.077,8000 1.069,7400 |
+0,07 % 0,76 |
1.077,8000 1.062,9200 |
54,61 Tsd. |