S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,13 18:25 |
45,98 46,66 |
-3,27 % -1,53 |
46,01 44,65 |
5,52 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7800 18:26 |
232,1600 227,1600 |
+1,15 % 2,62 |
237,2400 228,2750 |
895,31 Tsd. | |
Salesforce Inc US79466L3024 |
243,63 18:26 |
247,79 253,06 |
-3,73 % -9,43 |
248,00 241,12 |
2,75 Mio. | |
S&P Global Inc US78409V1044 |
483,37 18:24 |
485,85 490,53 |
-1,46 % -7,16 |
489,73 480,12 |
481,36 Tsd. | |
RTX Corporation US75513E1010 |
115,87 18:26 |
116,25 116,74 |
-0,75 % -0,87 |
118,30 115,25 |
1,73 Mio. | |
Royal Caribbean Group LR0008862868 |
139,74 18:26 |
143,50 148,09 |
-5,64 % -8,36 |
143,72 136,83 |
2,54 Mio. | |
Ross Stores Inc US7782961038 |
139,1500 18:25 |
143,5900 142,9750 |
-2,68 % -3,83 |
144,2500 137,6600 |
791,25 Tsd. | |
Roper Technologies Inc US7766961061 |
536,2800 18:21 |
546,9000 544,4000 |
-1,49 % -8,12 |
548,0100 532,1400 |
298,29 Tsd. | |
Rollins Inc US7757111049 |
48,08 18:26 |
47,23 47,40 |
+1,42 % 0,68 |
48,28 46,95 |
501,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,86 18:25 |
259,25 264,62 |
-4,07 % -10,76 |
259,99 252,20 |
250,24 Tsd. | |
Revvity Inc US7140461093 |
122,45 18:25 |
124,05 125,03 |
-2,06 % -2,58 |
124,93 118,75 |
489,78 Tsd. | |
ResMed Inc US7611521078 |
222,17 18:26 |
210,00 214,56 |
+3,54 % 7,61 |
224,47 204,63 |
1,21 Mio. | |
Republic Services Inc US7607591002 |
197,51 18:26 |
197,97 197,54 |
-0,02 % -0,04 |
199,85 196,28 |
457,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,74 18:26 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
3,03 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,8200 18:25 |
1.099,7700 1.093,1400 |
-0,21 % -2,32 |
1.115,0000 1.071,9800 |
211,17 Tsd. |