S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+0,50 % 0,23 |
46,76 46,16 |
6,58 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+1,42 % 2,97 |
215,4700 210,3000 |
1,35 Mio. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+1,13 % 2,85 |
255,29 249,69 |
4,71 Mio. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+1,08 % 5,10 |
481,17 474,00 |
1,36 Mio. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-0,43 % -0,44 |
102,85 101,02 |
6,00 Mio. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+1,97 % 3,22 |
166,66 163,95 |
2,06 Mio. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+0,62 % 0,93 |
153,0600 151,1700 |
1,65 Mio. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+0,44 % 2,45 |
561,7500 557,0100 |
400,69 Tsd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+0,08 % 0,04 |
49,59 49,04 |
2,05 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+3,33 % 9,12 |
285,31 274,73 |
1,10 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-0,27 % -0,30 |
111,67 109,27 |
1,79 Mio. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+2,53 % 5,05 |
206,84 200,50 |
753,61 Tsd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+0,78 % 1,55 |
201,34 199,06 |
893,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
-1,16 % -0,24 |
20,81 20,45 |
11,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+1,83 % 19,78 |
1.106,1599 1.084,9400 |
471,50 Tsd. |