S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,40 19:19 |
46,76 46,19 |
+0,44 % 0,21 |
46,76 46,16 |
2,59 Mio. | |
SBA Communications Corporation US78410G1040 |
213,7700 19:18 |
210,8500 209,8600 |
+1,86 % 3,91 |
215,2000 210,3000 |
554,19 Tsd. | |
Salesforce Inc US79466L3024 |
254,82 19:20 |
251,62 251,12 |
+1,47 % 3,70 |
254,82 249,69 |
2,13 Mio. | |
S&P Global Inc US78409V1044 |
479,23 19:19 |
474,71 473,22 |
+1,27 % 6,01 |
479,37 474,00 |
516,22 Tsd. | |
RTX Corporation US75513E1010 |
101,09 19:18 |
102,00 101,72 |
-0,62 % -0,63 |
102,85 101,02 |
1,91 Mio. | |
Royal Caribbean Group LR0008862868 |
166,30 19:18 |
164,00 163,18 |
+1,91 % 3,12 |
166,66 163,95 |
852,84 Tsd. | |
Ross Stores Inc US7782961038 |
152,7200 19:19 |
151,2600 150,8000 |
+1,27 % 1,92 |
152,7400 151,1700 |
617,35 Tsd. | |
Roper Technologies Inc US7766961061 |
559,8800 19:19 |
558,9600 555,9300 |
+0,71 % 3,95 |
561,3600 557,0100 |
90,47 Tsd. | |
Rollins Inc US7757111049 |
49,35 19:18 |
49,37 49,37 |
-0,04 % -0,02 |
49,51 49,04 |
689,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,60 19:18 |
276,99 274,23 |
+3,05 % 8,37 |
285,31 274,73 |
550,14 Tsd. | |
Revvity Inc US7140461093 |
110,00 19:19 |
110,40 109,82 |
+0,16 % 0,18 |
111,67 109,83 |
988,55 Tsd. | |
ResMed Inc US7611521078 |
204,77 19:19 |
200,98 199,78 |
+2,50 % 4,99 |
206,84 200,50 |
332,35 Tsd. | |
Republic Services Inc US7607591002 |
200,73 19:18 |
199,31 198,70 |
+1,02 % 2,03 |
200,81 199,06 |
279,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:18 |
20,75 20,71 |
+0,27 % 0,06 |
20,81 20,46 |
4,22 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 19:18 |
1.092,0800 1.080,2700 |
+1,83 % 19,73 |
1.103,1000 1.084,9400 |
190,75 Tsd. |