S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,86 22:10 |
48,18 48,83 |
+1,44 % 0,68 |
49,67 45,20 |
8,07 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
217,8200 22:00 |
214,8500 214,7100 |
+10,96 % 21,52 |
214,7100 189,0000 |
3,26 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,59 22:10 |
262,71 262,71 |
+0,58 % 1,49 |
263,19 247,35 |
27,65 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,83 22:10 |
491,48 489,82 |
+9,83 % 43,83 |
495,56 446,32 |
9,33 Mrd. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+14,00 % 14,05 |
113,95 99,55 |
12,96 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,14 22:10 |
154,80 153,56 |
-2,69 % -4,29 |
172,08 152,02 |
6,95 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,9100 22:00 |
141,4300 140,9100 |
-2,35 % -3,41 |
151,7300 140,9100 |
5,21 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,6900 22:00 |
549,0800 548,5300 |
-3,19 % -17,97 |
576,5500 531,9700 |
5,95 Mrd. | |
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
-2,48 % -1,21 |
50,65 45,93 |
1,47 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,21 22:10 |
276,50 277,04 |
-1,12 % -3,07 |
294,37 261,24 |
3,79 Mrd. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
+19,77 % 20,73 |
115,15 102,01 |
1,79 Mrd. | |
|
ResMed Inc US7611521078 |
208,54 22:10 |
200,12 197,04 |
+8,94 % 17,12 |
209,53 186,94 |
3,25 Mrd. | |
|
Republic Services Inc US7607591002 |
192,16 22:10 |
191,86 190,30 |
-1,12 % -2,18 |
205,42 189,34 |
4,91 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,43 22:10 |
22,81 22,76 |
+11,93 % 2,39 |
22,76 19,51 |
3,78 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 22:00 |
1.073,6200 1.078,6300 |
+2,49 % 26,16 |
1.100,0500 1.024,0900 |
7,85 Mrd. |