S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+5,95 % 2,62 |
47,52 43,00 |
12,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-3,94 % -7,76 |
198,6300 189,7800 |
3,11 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+8,27 % 19,57 |
257,10 229,03 |
50,88 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+4,94 % 21,19 |
448,91 428,74 |
9,52 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-6,48 % -6,96 |
108,44 99,55 |
15,00 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+3,74 % 5,64 |
161,40 148,50 |
6,25 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+2,25 % 3,18 |
150,3800 140,9400 |
8,20 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+5,03 % 26,95 |
563,6600 536,1600 |
5,46 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+6,76 % 3,11 |
49,92 46,04 |
1,45 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
+2,69 % 6,94 |
275,28 254,39 |
5,68 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-6,24 % -6,79 |
112,55 102,01 |
2,00 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-8,70 % -18,04 |
213,27 182,20 |
5,43 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+4,23 % 7,84 |
194,82 185,32 |
4,49 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+6,18 % 1,17 |
20,04 18,19 |
2,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+5,58 % 55,18 |
1.071,1900 989,4800 |
10,05 Mrd. |