S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,41 20:26 |
47,73 48,03 |
+1,87 % 0,89 |
49,67 45,20 |
9,65 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,1100 20:27 |
207,0200 205,4500 |
+9,05 % 17,44 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,00 20:26 |
254,74 249,78 |
+7,96 % 19,24 |
263,19 241,76 |
33,30 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,94 20:24 |
478,04 481,66 |
+8,73 % 39,16 |
495,56 446,00 |
11,57 Mrd. | |
|
RTX Corporation US75513E1010 |
115,63 20:26 |
110,23 104,83 |
+13,84 % 14,06 |
104,99 99,55 |
14,24 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,85 20:25 |
163,50 164,51 |
-3,04 % -4,88 |
172,08 155,38 |
7,10 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,8950 20:27 |
142,1000 142,0900 |
-4,42 % -6,57 |
151,7300 142,0900 |
6,73 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,6300 20:25 |
541,1300 531,9700 |
-3,26 % -18,36 |
576,5500 531,9700 |
6,02 Mrd. | |
|
Rollins Inc US7757111049 |
47,20 20:27 |
49,39 49,95 |
-5,33 % -2,66 |
50,65 48,32 |
1,53 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
271,58 20:25 |
263,36 263,07 |
+2,15 % 5,71 |
294,37 261,24 |
5,36 Mrd. | |
|
Revvity Inc US7140461093 |
112,64 20:25 |
111,40 111,61 |
+7,65 % 8,00 |
113,38 102,01 |
1,93 Mrd. | |
|
ResMed Inc US7611521078 |
211,08 20:25 |
204,85 206,20 |
+14,82 % 27,24 |
209,53 183,84 |
3,97 Mrd. | |
|
Republic Services Inc US7607591002 |
192,17 20:25 |
201,92 199,67 |
-1,20 % -2,33 |
205,42 192,88 |
5,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,64 20:25 |
22,03 22,11 |
+19,03 % 3,62 |
22,39 18,88 |
4,09 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,4500 20:26 |
1.070,7500 1.060,8600 |
+0,02 % 0,26 |
1.100,0500 1.024,0900 |
9,33 Mrd. |