S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
+4,33 % 2,00 |
49,67 45,20 |
8,97 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
+9,04 % 17,50 |
214,2200 189,0000 |
3,39 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+5,50 % 13,37 |
263,19 243,15 |
31,80 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+7,80 % 34,97 |
495,56 446,00 |
11,12 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+12,06 % 12,21 |
104,99 99,55 |
13,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-5,81 % -9,38 |
172,08 155,38 |
6,50 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
-5,13 % -7,63 |
151,7300 142,0900 |
6,46 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-2,99 % -16,65 |
576,5500 531,9700 |
5,80 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 48,32 |
1,47 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
+1,50 % 4,01 |
294,37 261,24 |
5,30 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+8,14 % 8,49 |
113,38 102,01 |
1,87 Mrd. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
+11,69 % 21,81 |
209,53 186,53 |
3,58 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
-2,45 % -4,75 |
205,42 192,88 |
5,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+19,44 % 3,67 |
22,55 18,88 |
4,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
-0,46 % -4,97 |
1.100,0500 1.024,0900 |
8,77 Mrd. |