S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
+0,91 % 0,43 |
49,67 45,20 |
8,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
+11,02 % 21,64 |
217,8200 189,0000 |
3,70 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+0,32 % 0,83 |
263,19 247,35 |
28,97 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+9,53 % 42,51 |
495,56 446,32 |
9,87 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+16,43 % 16,49 |
116,88 99,55 |
14,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
-1,56 % -2,49 |
172,08 152,02 |
7,40 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
-1,77 % -2,57 |
151,7300 140,9100 |
5,44 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
-3,34 % -18,85 |
576,5500 531,9700 |
6,17 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-1,68 % -0,82 |
50,65 45,93 |
1,57 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
+0,05 % 0,15 |
294,37 261,24 |
3,95 Mrd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+21,27 % 22,30 |
125,59 102,01 |
2,07 Mrd. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
+8,68 % 16,62 |
209,53 186,94 |
3,47 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-1,02 % -1,98 |
205,42 189,34 |
5,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+13,42 % 2,69 |
22,76 19,51 |
4,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+2,55 % 26,77 |
1.100,0500 1.024,0900 |
8,17 Mrd. |