S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-5,03 % -2,38 |
49,67 44,93 |
9,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+19,54 % 37,55 |
229,7300 190,8300 |
4,57 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-6,51 % -16,98 |
263,19 243,97 |
30,11 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+8,14 % 36,60 |
495,56 453,27 |
11,44 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+15,58 % 15,70 |
117,49 100,10 |
14,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-10,64 % -16,53 |
172,08 138,85 |
8,97 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-2,61 % -3,76 |
151,7300 140,2400 |
5,74 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-4,36 % -24,42 |
576,5500 531,9700 |
6,64 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
-4,53 % -2,28 |
50,65 45,93 |
1,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-4,83 % -12,87 |
294,37 253,47 |
4,19 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+20,19 % 20,71 |
127,16 103,56 |
2,42 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+18,08 % 34,24 |
223,64 190,33 |
4,37 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+3,34 % 6,46 |
205,42 189,34 |
5,55 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+4,98 % 0,99 |
22,76 19,51 |
4,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+5,67 % 58,10 |
1.100,0500 1.034,2300 |
9,63 Mrd. |