S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+10,04 % 4,46 |
48,90 44,44 |
10,14 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,2200 17.07.24 |
212,9100 213,0600 |
+12,05 % 23,03 |
214,2200 189,0000 |
3,39 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,22 17.07.24 |
254,00 256,03 |
+8,37 % 19,41 |
263,19 231,81 |
37,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,87 17.07.24 |
488,43 488,79 |
+12,39 % 54,02 |
489,87 435,85 |
10,77 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+0,21 % 0,22 |
105,61 99,55 |
14,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,46 17.07.24 |
170,10 172,08 |
+8,57 % 12,98 |
172,08 150,21 |
6,53 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,6000 17.07.24 |
148,6400 148,8700 |
-0,73 % -1,09 |
151,7300 144,0000 |
6,77 Mrd. | |
|
Roper Technologies Inc US7766961061 |
571,2700 17.07.24 |
570,0400 567,0700 |
+1,99 % 11,17 |
571,2700 550,4700 |
5,38 Mrd. | |
|
Rollins Inc US7757111049 |
49,34 17.07.24 |
49,18 49,26 |
-0,82 % -0,41 |
50,40 48,32 |
1,60 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
+10,58 % 27,55 |
294,37 258,52 |
5,68 Mrd. | |
|
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
+5,68 % 6,09 |
113,38 102,01 |
1,82 Mrd. | |
|
ResMed Inc US7611521078 |
205,95 17.07.24 |
205,00 206,80 |
-2,98 % -6,32 |
213,27 182,20 |
5,12 Mrd. | |
|
Republic Services Inc US7607591002 |
205,42 17.07.24 |
204,59 204,18 |
+7,07 % 13,57 |
205,42 191,83 |
5,01 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+16,49 % 3,13 |
22,11 18,88 |
3,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6200 17.07.24 |
1.093,0100 1.094,9900 |
+4,48 % 46,51 |
1.100,0500 1.024,0900 |
10,21 Mrd. |