S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,05 21:05 |
45,10 45,20 |
+0,16 % 0,07 |
47,52 43,00 |
10,69 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,9900 21:05 |
197,2000 195,5300 |
+0,43 % 0,83 |
197,1700 189,0000 |
3,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,77 21:05 |
251,20 252,43 |
+4,11 % 9,93 |
263,19 229,03 |
42,90 Mrd. | |
|
S&P Global Inc US78409V1044 |
464,00 21:05 |
461,35 460,30 |
+7,91 % 34,00 |
460,30 428,81 |
9,39 Mrd. | |
|
RTX Corporation US75513E1010 |
100,27 21:05 |
100,90 101,11 |
-6,37 % -6,82 |
107,09 99,55 |
14,65 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,80 21:05 |
164,00 163,13 |
+4,76 % 7,40 |
163,13 148,50 |
6,02 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,8350 21:05 |
146,8300 146,8300 |
+2,12 % 3,08 |
150,3800 144,0000 |
7,10 Mrd. | |
|
Roper Technologies Inc US7766961061 |
551,1450 21:05 |
551,2600 550,4700 |
-0,96 % -5,36 |
563,6600 547,1700 |
5,24 Mrd. | |
|
Rollins Inc US7757111049 |
49,63 21:04 |
49,88 49,74 |
+6,07 % 2,84 |
50,40 46,79 |
1,46 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,31 21:05 |
259,95 261,24 |
+3,17 % 8,08 |
275,28 254,39 |
5,28 Mrd. | |
|
Revvity Inc US7140461093 |
106,30 21:04 |
104,54 104,01 |
-2,74 % -3,00 |
112,55 102,01 |
1,84 Mrd. | |
|
ResMed Inc US7611521078 |
192,22 21:05 |
191,74 190,33 |
-9,18 % -19,44 |
213,27 182,20 |
5,26 Mrd. | |
|
Republic Services Inc US7607591002 |
196,89 21:05 |
195,78 195,32 |
+4,88 % 9,17 |
195,32 186,65 |
4,63 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,17 21:05 |
20,11 20,11 |
+10,89 % 1,98 |
20,11 18,19 |
3,00 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1700 21:04 |
1.057,1700 1.054,0300 |
+6,63 % 66,44 |
1.071,1900 1.001,7300 |
9,98 Mrd. |