S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
+1,07 % 0,51 |
49,67 45,20 |
9,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
+6,63 % 12,78 |
214,2200 189,0000 |
3,50 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+3,32 % 8,02 |
263,19 241,76 |
33,30 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+7,33 % 32,88 |
495,56 446,00 |
11,57 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+3,21 % 3,26 |
104,99 99,55 |
14,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+2,35 % 3,78 |
172,08 155,38 |
7,10 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-4,29 % -6,37 |
151,7300 142,0900 |
6,73 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-5,51 % -31,02 |
576,5500 531,9700 |
6,02 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+0,18 % 0,09 |
50,65 48,32 |
1,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-1,05 % -2,80 |
294,37 261,24 |
5,36 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+6,66 % 6,97 |
113,38 102,01 |
1,93 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
+12,16 % 22,36 |
209,53 183,84 |
3,97 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+2,66 % 5,17 |
205,42 192,88 |
5,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+16,25 % 3,09 |
22,39 18,88 |
4,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
-0,96 % -10,33 |
1.100,0500 1.024,0900 |
9,33 Mrd. |