S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,18 21:44 |
49,29 49,44 |
+7,71 % 3,52 |
49,67 45,20 |
9,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3100 21:44 |
208,6400 208,8200 |
+6,51 % 12,68 |
214,2200 189,0000 |
3,39 Mrd. | |
Salesforce Inc US79466L3024 |
256,02 21:43 |
256,59 254,08 |
+4,47 % 10,96 |
263,19 239,94 |
32,81 Mrd. | |
S&P Global Inc US78409V1044 |
497,01 21:43 |
487,86 487,32 |
+13,16 % 57,79 |
489,87 444,97 |
10,96 Mrd. | |
RTX Corporation US75513E1010 |
105,07 21:44 |
103,77 103,77 |
-0,51 % -0,54 |
104,99 99,55 |
14,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,78 21:43 |
168,24 168,53 |
+13,01 % 19,66 |
172,08 154,52 |
6,68 Mrd. | |
Ross Stores Inc US7782961038 |
143,6200 21:43 |
144,9200 144,9200 |
-3,80 % -5,67 |
151,7300 143,5000 |
6,43 Mrd. | |
Roper Technologies Inc US7766961061 |
573,9000 21:42 |
577,5000 576,5500 |
+2,21 % 12,41 |
576,5500 550,4700 |
4,97 Mrd. | |
Rollins Inc US7757111049 |
49,98 21:43 |
50,71 50,65 |
+1,28 % 0,63 |
50,65 48,32 |
1,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,51 21:43 |
275,34 275,73 |
+5,02 % 12,99 |
294,37 261,24 |
5,32 Mrd. | |
Revvity Inc US7140461093 |
110,27 21:43 |
112,29 110,69 |
+2,12 % 2,29 |
113,38 102,01 |
1,81 Mrd. | |
ResMed Inc US7611521078 |
208,95 21:43 |
207,74 207,28 |
+1,52 % 3,12 |
207,28 182,20 |
4,49 Mrd. | |
Republic Services Inc US7607591002 |
199,26 21:44 |
204,17 205,08 |
+3,86 % 7,41 |
205,42 192,88 |
4,98 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,40 21:43 |
22,35 22,39 |
+18,33 % 3,47 |
22,39 18,88 |
3,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,7550 21:42 |
1.077,8000 1.069,7400 |
+0,25 % 2,62 |
1.100,0500 1.024,0900 |
9,07 Mrd. |