S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
+1,50 % 0,69 |
47,52 43,00 |
11,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,51 % -6,90 |
198,6300 190,7800 |
2,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+9,29 % 21,77 |
257,10 229,03 |
48,07 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+4,40 % 18,81 |
448,91 428,74 |
9,04 Mrd. | |
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-7,66 % -8,26 |
108,44 100,39 |
13,73 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+5,95 % 8,79 |
161,40 148,50 |
5,73 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
+3,92 % 5,48 |
150,3800 140,9400 |
7,65 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
+5,61 % 29,87 |
563,6600 536,1600 |
5,26 Mrd. | |
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
+5,76 % 2,63 |
49,92 46,04 |
1,39 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
+3,10 % 7,99 |
275,28 254,39 |
5,24 Mrd. | |
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-5,73 % -6,26 |
112,55 104,32 |
1,82 Mrd. | |
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
-9,40 % -19,39 |
213,27 182,20 |
5,26 Mrd. | |
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
+4,15 % 7,69 |
194,82 185,32 |
4,21 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
+2,84 % 0,55 |
20,04 18,19 |
2,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+7,84 % 76,86 |
1.071,1900 989,4800 |
9,65 Mrd. |