S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,01 17:57 |
49,29 49,44 |
+7,34 % 3,35 |
49,67 45,20 |
9,65 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,7400 17:56 |
208,6400 208,8200 |
+7,25 % 14,11 |
214,2200 189,0000 |
3,39 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,70 17:57 |
256,59 254,08 |
+4,34 % 10,64 |
263,19 239,94 |
32,81 Mrd. | |
|
S&P Global Inc US78409V1044 |
497,12 17:58 |
487,86 487,32 |
+13,18 % 57,90 |
489,87 444,97 |
10,96 Mrd. | |
|
RTX Corporation US75513E1010 |
105,05 17:57 |
103,77 103,77 |
-0,53 % -0,56 |
104,99 99,55 |
14,09 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,02 17:58 |
168,24 168,53 |
+13,83 % 20,90 |
172,08 154,52 |
6,68 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8250 17:58 |
144,9200 144,9200 |
-2,99 % -4,47 |
151,7300 143,5000 |
6,43 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,9250 17:55 |
577,5000 576,5500 |
+2,75 % 15,44 |
576,5500 550,4700 |
4,97 Mrd. | |
|
Rollins Inc US7757111049 |
50,07 17:57 |
50,71 50,65 |
+1,46 % 0,72 |
50,65 48,32 |
1,49 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,26 17:58 |
275,34 275,73 |
+6,48 % 16,74 |
294,37 261,24 |
5,32 Mrd. | |
|
Revvity Inc US7140461093 |
111,06 17:57 |
112,29 110,69 |
+2,85 % 3,08 |
113,38 102,01 |
1,81 Mrd. | |
|
ResMed Inc US7611521078 |
209,06 17:56 |
207,74 207,28 |
+1,57 % 3,23 |
207,28 182,20 |
4,49 Mrd. | |
|
Republic Services Inc US7607591002 |
201,10 17:58 |
204,17 205,08 |
+4,82 % 9,25 |
205,42 192,88 |
4,98 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 17:58 |
22,35 22,39 |
+19,02 % 3,60 |
22,39 18,88 |
3,78 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,4950 17:56 |
1.077,8000 1.069,7400 |
+1,65 % 17,36 |
1.100,0500 1.024,0900 |
9,07 Mrd. |