S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,40 16:03 |
45,98 46,66 |
-2,76 % -1,29 |
49,67 45,20 |
9,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
236,1650 16:02 |
232,1600 227,1600 |
+24,96 % 47,17 |
227,1600 189,0000 |
4,47 Mrd. | |
Salesforce Inc US79466L3024 |
242,88 16:02 |
247,79 253,06 |
-5,20 % -13,31 |
263,19 247,35 |
31,08 Mrd. | |
S&P Global Inc US78409V1044 |
487,93 16:02 |
485,85 490,53 |
+8,32 % 37,48 |
495,56 449,44 |
11,39 Mrd. | |
RTX Corporation US75513E1010 |
117,52 16:01 |
116,25 116,74 |
+17,04 % 17,11 |
117,49 100,10 |
15,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,73 16:02 |
143,50 148,09 |
-10,78 % -16,88 |
172,08 148,09 |
8,73 Mrd. | |
Ross Stores Inc US7782961038 |
141,2900 16:03 |
143,5900 142,9750 |
-2,15 % -3,11 |
151,7300 140,9100 |
5,84 Mrd. | |
Roper Technologies Inc US7766961061 |
539,4300 16:02 |
546,9000 544,4000 |
-4,21 % -23,68 |
576,5500 531,9700 |
6,69 Mrd. | |
Rollins Inc US7757111049 |
47,96 16:02 |
47,23 47,40 |
-2,42 % -1,19 |
50,65 45,93 |
1,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,26 16:02 |
259,25 264,62 |
-3,64 % -9,64 |
294,37 261,24 |
4,26 Mrd. | |
Revvity Inc US7140461093 |
121,98 16:02 |
124,05 125,03 |
+19,58 % 19,97 |
127,16 102,01 |
2,39 Mrd. | |
ResMed Inc US7611521078 |
211,34 16:02 |
210,00 214,56 |
+11,61 % 21,99 |
214,56 189,35 |
4,00 Mrd. | |
Republic Services Inc US7607591002 |
198,94 16:02 |
197,97 197,54 |
+2,99 % 5,78 |
205,42 189,34 |
5,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 16:02 |
21,06 21,54 |
+3,68 % 0,74 |
22,76 19,51 |
4,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.105,0700 16:02 |
1.099,7700 1.093,1400 |
+5,78 % 60,41 |
1.100,0500 1.024,0900 |
9,70 Mrd. |