S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,27 16:18 |
45,98 46,66 |
-3,04 % -1,42 |
49,67 45,20 |
9,32 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
234,6400 16:18 |
232,1600 227,1600 |
+24,15 % 45,64 |
227,1600 189,0000 |
4,47 Mrd. | |
|
Salesforce Inc US79466L3024 |
242,92 16:18 |
247,79 253,06 |
-5,18 % -13,27 |
263,19 247,35 |
31,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,10 16:18 |
485,85 490,53 |
+7,69 % 34,65 |
495,56 449,44 |
11,39 Mrd. | |
|
RTX Corporation US75513E1010 |
116,51 16:19 |
116,25 116,74 |
+16,03 % 16,10 |
117,49 100,10 |
15,09 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,01 16:18 |
143,50 148,09 |
-11,88 % -18,60 |
172,08 148,09 |
8,73 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,7550 16:18 |
143,5900 142,9750 |
-3,22 % -4,65 |
151,7300 140,9100 |
5,84 Mrd. | |
|
Roper Technologies Inc US7766961061 |
538,7150 16:17 |
546,9000 544,4000 |
-4,33 % -24,40 |
576,5500 531,9700 |
6,69 Mrd. | |
|
Rollins Inc US7757111049 |
48,03 16:18 |
47,23 47,40 |
-2,28 % -1,12 |
50,65 45,93 |
1,83 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
254,04 16:17 |
259,25 264,62 |
-4,10 % -10,86 |
294,37 261,24 |
4,26 Mrd. | |
|
Revvity Inc US7140461093 |
121,34 16:17 |
124,05 125,03 |
+18,95 % 19,33 |
127,16 102,01 |
2,39 Mrd. | |
|
ResMed Inc US7611521078 |
214,94 16:18 |
210,00 214,56 |
+13,51 % 25,59 |
214,56 189,35 |
4,00 Mrd. | |
|
Republic Services Inc US7607591002 |
197,72 16:17 |
197,97 197,54 |
+2,36 % 4,56 |
205,42 189,34 |
5,68 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,72 16:18 |
21,06 21,54 |
+3,14 % 0,63 |
22,76 19,51 |
4,24 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.101,4500 16:16 |
1.099,7700 1.093,1400 |
+5,44 % 56,79 |
1.100,0500 1.024,0900 |
9,70 Mrd. |