S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+7,95 % 3,42 |
47,52 43,00 |
9,81 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+8,61 % 16,87 |
212,8300 189,0000 |
3,14 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+9,50 % 22,03 |
263,19 230,48 |
38,57 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+10,11 % 43,92 |
478,32 433,30 |
9,63 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-2,83 % -2,95 |
105,61 99,55 |
14,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+12,05 % 17,90 |
166,40 148,50 |
6,39 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+3,97 % 5,80 |
151,7300 144,0000 |
6,56 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+1,63 % 8,93 |
563,6600 549,4500 |
5,05 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+1,88 % 0,91 |
50,40 48,32 |
1,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+11,38 % 28,96 |
283,35 254,39 |
5,35 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+0,80 % 0,87 |
109,82 102,01 |
1,62 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-3,26 % -6,90 |
213,27 182,20 |
4,99 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+6,15 % 11,61 |
200,25 188,64 |
4,71 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+9,76 % 1,82 |
20,71 18,65 |
2,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,13 % 63,53 |
1.100,0500 1.024,0900 |
9,76 Mrd. |