S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
-6,06 % -2,91 |
48,83 42,86 |
8,26 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+10,63 % 21,83 |
229,7300 205,4500 |
4,86 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+5,69 % 14,22 |
265,38 238,42 |
28,87 Mrd. | |
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+3,93 % 18,93 |
500,59 471,99 |
12,12 Mrd. | |
RTX Corporation US75513E1010 |
118,52 23.08.24 |
118,29 118,02 |
+13,06 % 13,69 |
118,52 104,83 |
16,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,08 23.08.24 |
158,49 157,89 |
-0,87 % -1,43 |
164,51 138,85 |
10,88 Mrd. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+9,23 % 13,12 |
155,2100 136,0600 |
6,93 Mrd. | |
Roper Technologies Inc US7766961061 |
547,8200 23.08.24 |
550,1600 545,9700 |
+2,98 % 15,85 |
551,4800 515,2500 |
6,82 Mrd. | |
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
+0,38 % 0,19 |
50,25 45,93 |
1,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
270,98 23.08.24 |
264,75 263,03 |
+3,01 % 7,91 |
278,65 248,27 |
4,46 Mrd. | |
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
+8,64 % 9,64 |
127,16 111,61 |
2,29 Mrd. | |
ResMed Inc US7611521078 |
226,64 23.08.24 |
224,35 223,41 |
+9,91 % 20,44 |
231,30 197,04 |
5,37 Mrd. | |
Republic Services Inc US7607591002 |
206,27 23.08.24 |
207,30 206,91 |
+3,31 % 6,60 |
206,91 189,34 |
5,44 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,81 23.08.24 |
22,31 22,16 |
+3,17 % 0,70 |
22,81 20,41 |
3,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+13,03 % 138,26 |
1.199,1200 1.060,8600 |
12,51 Mrd. |