S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-11,28 % -5,08 |
45,60 39,57 |
8,50 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+13,12 % 28,18 |
242,9500 214,7700 |
3,49 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-3,13 % -8,22 |
265,38 243,97 |
31,37 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+5,38 % 26,52 |
520,01 490,87 |
11,44 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,64 % 0,76 |
123,34 117,26 |
11,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+4,80 % 7,70 |
169,02 156,55 |
5,92 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+5,04 % 7,45 |
155,2500 147,4000 |
8,02 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+0,96 % 5,27 |
558,5100 545,9700 |
4,18 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+2,90 % 1,42 |
51,13 48,18 |
1,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-0,34 % -0,90 |
272,03 255,68 |
3,36 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+1,71 % 2,05 |
122,54 115,41 |
1,48 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+9,55 % 21,71 |
252,92 223,15 |
4,51 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,43 % 2,91 |
208,21 202,82 |
3,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+3,98 % 0,84 |
23,42 21,13 |
3,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-1,87 % -21,98 |
1.201,7600 1.131,5000 |
10,63 Mrd. |