S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,88 20:22 |
43,48 44,93 |
-4,90 % -2,26 |
49,67 44,93 |
9,17 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
225,1850 20:22 |
229,1100 229,7300 |
+18,00 % 34,36 |
229,7300 190,8300 |
4,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
238,62 20:23 |
232,32 243,97 |
-9,34 % -24,57 |
263,19 243,97 |
30,11 Mrd. | |
|
S&P Global Inc US78409V1044 |
472,93 20:22 |
477,33 486,04 |
+4,34 % 19,66 |
495,56 453,27 |
11,44 Mrd. | |
|
RTX Corporation US75513E1010 |
115,38 20:23 |
115,11 116,44 |
+14,95 % 15,01 |
117,49 100,10 |
14,57 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,65 20:24 |
132,73 138,85 |
-11,56 % -18,13 |
172,08 138,85 |
8,97 Mrd. | |
|
Ross Stores Inc US7782961038 |
136,3000 20:22 |
138,3600 140,2400 |
-6,36 % -9,25 |
151,7300 140,2400 |
5,74 Mrd. | |
|
Roper Technologies Inc US7766961061 |
519,0250 20:22 |
571,1900 536,0300 |
-7,74 % -43,54 |
576,5500 531,9700 |
6,64 Mrd. | |
|
Rollins Inc US7757111049 |
47,60 20:23 |
48,22 48,01 |
-5,56 % -2,80 |
50,65 45,93 |
1,79 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
250,26 20:22 |
243,03 253,47 |
-5,23 % -13,81 |
294,37 253,47 |
4,19 Mrd. | |
|
Revvity Inc US7140461093 |
120,77 20:24 |
121,19 123,27 |
+16,62 % 17,21 |
127,16 103,56 |
2,42 Mrd. | |
|
ResMed Inc US7611521078 |
217,30 20:22 |
213,17 223,64 |
+11,58 % 22,56 |
223,64 190,33 |
4,37 Mrd. | |
|
Republic Services Inc US7607591002 |
194,65 20:22 |
200,00 200,00 |
-0,12 % -0,24 |
205,42 189,34 |
5,55 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,50 20:24 |
20,28 20,88 |
+5,07 % 0,99 |
22,76 19,51 |
4,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,0500 20:18 |
1.082,0000 1.082,1900 |
+3,85 % 39,82 |
1.100,0500 1.034,2300 |
9,63 Mrd. |