S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
-11,01 % -5,47 |
49,44 42,86 |
8,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,3000 21.08.24 |
219,5800 219,4900 |
+4,93 % 10,30 |
229,7300 205,4500 |
4,65 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+5,44 % 13,46 |
265,38 238,42 |
27,52 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+3,99 % 19,14 |
497,86 471,99 |
11,72 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+14,06 % 14,45 |
118,36 103,77 |
16,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
-6,04 % -10,17 |
170,73 138,85 |
10,73 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+7,28 % 10,45 |
147,8000 136,0600 |
5,71 Mrd. | |
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
-2,79 % -15,83 |
576,5500 515,2500 |
6,71 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+1,23 % 0,61 |
50,65 45,93 |
1,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
-1,56 % -4,21 |
278,65 248,27 |
4,25 Mrd. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+11,63 % 12,58 |
127,16 110,04 |
2,25 Mrd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+10,41 % 21,15 |
231,30 197,04 |
5,13 Mrd. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+1,16 % 2,36 |
205,30 189,34 |
5,62 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
-1,36 % -0,30 |
22,76 20,41 |
3,45 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+11,45 % 121,74 |
1.196,8800 1.055,5700 |
11,96 Mrd. |