S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
-3,65 % -1,65 |
49,67 42,86 |
10,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 22:00 |
216,9900 216,8900 |
+8,89 % 17,38 |
229,7300 195,1900 |
5,29 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+0,04 % 0,10 |
262,71 238,42 |
31,79 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+6,13 % 28,21 |
495,56 460,30 |
13,23 Mrd. | |
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
+14,87 % 15,04 |
117,49 100,68 |
15,95 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
-4,52 % -7,38 |
172,08 138,85 |
11,01 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 22:00 |
139,1300 139,2200 |
-4,90 % -7,19 |
151,7300 136,0600 |
6,42 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 22:00 |
521,2300 523,0200 |
-4,30 % -23,69 |
576,5500 515,2500 |
7,50 Mrd. | |
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
-3,92 % -1,95 |
50,65 45,93 |
1,98 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-1,18 % -3,09 |
294,37 248,27 |
5,00 Mrd. | |
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
+14,17 % 14,74 |
127,16 104,01 |
2,67 Mrd. | |
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
+13,80 % 26,26 |
223,64 190,33 |
5,13 Mrd. | |
Republic Services Inc US7607591002 |
201,22 22:10 |
201,38 201,49 |
+3,02 % 5,90 |
205,42 189,34 |
6,27 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 22:10 |
20,82 20,83 |
+3,08 % 0,62 |
22,76 20,11 |
4,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+7,33 % 77,21 |
1.113,3500 1.054,0300 |
11,19 Mrd. |