S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,96 16:20 |
45,10 45,20 |
-0,04 % -0,02 |
47,52 43,00 |
10,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
194,8750 16:17 |
197,2000 195,5300 |
+0,89 % 1,72 |
197,1700 189,0000 |
3,21 Mrd. | |
Salesforce Inc US79466L3024 |
247,74 16:20 |
251,20 252,43 |
+2,44 % 5,90 |
263,19 229,03 |
42,90 Mrd. | |
S&P Global Inc US78409V1044 |
459,35 16:20 |
461,35 460,30 |
+6,83 % 29,35 |
460,30 428,81 |
9,39 Mrd. | |
RTX Corporation US75513E1010 |
100,86 16:20 |
100,90 101,11 |
-5,82 % -6,23 |
107,09 99,55 |
14,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,69 16:20 |
164,00 163,13 |
+3,40 % 5,29 |
163,13 148,50 |
6,02 Mrd. | |
Ross Stores Inc US7782961038 |
147,3450 16:20 |
146,8300 146,8300 |
+1,79 % 2,59 |
150,3800 144,0000 |
7,10 Mrd. | |
Roper Technologies Inc US7766961061 |
550,8400 16:16 |
551,2600 550,4700 |
-1,02 % -5,66 |
563,6600 547,1700 |
5,24 Mrd. | |
Rollins Inc US7757111049 |
49,60 16:20 |
49,88 49,74 |
+6,01 % 2,81 |
50,40 46,79 |
1,46 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,05 16:20 |
259,95 261,24 |
+2,28 % 5,82 |
275,28 254,39 |
5,28 Mrd. | |
Revvity Inc US7140461093 |
104,26 16:20 |
104,54 104,01 |
-4,61 % -5,04 |
112,55 102,01 |
1,84 Mrd. | |
ResMed Inc US7611521078 |
189,65 16:21 |
191,74 190,33 |
-10,40 % -22,01 |
213,27 182,20 |
5,26 Mrd. | |
Republic Services Inc US7607591002 |
195,64 16:20 |
195,78 195,32 |
+4,22 % 7,92 |
195,32 186,65 |
4,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,05 16:20 |
20,11 20,11 |
+10,23 % 1,86 |
20,11 18,19 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,9500 16:19 |
1.057,1700 1.054,0300 |
+5,81 % 58,22 |
1.071,1900 1.001,7300 |
9,98 Mrd. |