S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
+1,46 % 0,65 |
47,52 43,00 |
10,38 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
+1,11 % 2,14 |
197,1700 189,0000 |
3,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
+4,37 % 10,58 |
263,19 229,03 |
41,13 Mrd. | |
|
S&P Global Inc US78409V1044 |
460,30 22:10 |
458,77 455,89 |
+7,36 % 31,56 |
455,89 428,81 |
8,98 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
-6,47 % -7,00 |
107,09 99,55 |
14,07 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+5,54 % 8,56 |
161,40 148,50 |
5,71 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,8300 22:00 |
147,2200 146,6900 |
+1,77 % 2,56 |
150,3800 144,0000 |
6,91 Mrd. | |
|
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
-0,64 % -3,56 |
563,6600 547,1700 |
5,05 Mrd. | |
|
Rollins Inc US7757111049 |
49,74 22:10 |
49,92 49,92 |
+6,81 % 3,17 |
50,40 46,79 |
1,40 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
261,24 22:10 |
264,86 265,11 |
+2,08 % 5,33 |
275,28 254,39 |
5,15 Mrd. | |
|
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
-6,23 % -6,91 |
112,55 102,01 |
1,79 Mrd. | |
|
ResMed Inc US7611521078 |
190,33 22:10 |
193,48 192,92 |
-9,76 % -20,58 |
213,27 182,20 |
5,08 Mrd. | |
|
Republic Services Inc US7607591002 |
195,32 22:10 |
195,00 195,29 |
+4,48 % 8,37 |
195,29 186,65 |
4,52 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 22:10 |
19,65 19,79 |
+8,12 % 1,51 |
20,09 18,19 |
2,86 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 22:00 |
1.055,8300 1.052,2500 |
+5,09 % 51,08 |
1.071,1900 1.001,7300 |
9,69 Mrd. |