S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,44 21:29 |
45,89 46,24 |
+2,00 % 0,89 |
47,52 43,00 |
10,38 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,6850 21:29 |
193,0000 193,9600 |
+1,19 % 2,30 |
197,1700 189,0000 |
3,07 Mrd. | |
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
+4,09 % 9,88 |
263,19 229,03 |
41,13 Mrd. | |
S&P Global Inc US78409V1044 |
459,78 21:29 |
458,77 455,89 |
+7,24 % 31,04 |
455,89 428,81 |
8,98 Mrd. | |
RTX Corporation US75513E1010 |
101,27 21:29 |
100,24 100,10 |
-6,33 % -6,84 |
107,09 99,55 |
14,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,47 21:29 |
160,00 160,83 |
+5,11 % 7,90 |
161,40 148,50 |
5,71 Mrd. | |
Ross Stores Inc US7782961038 |
146,7100 21:29 |
147,2200 146,6900 |
+1,69 % 2,44 |
150,3800 144,0000 |
6,91 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 21:29 |
557,6700 556,8000 |
-0,28 % -1,53 |
563,6600 547,1700 |
5,05 Mrd. | |
Rollins Inc US7757111049 |
49,83 21:29 |
49,92 49,92 |
+7,00 % 3,26 |
50,40 46,79 |
1,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,76 21:30 |
264,86 265,11 |
+2,29 % 5,85 |
275,28 254,39 |
5,15 Mrd. | |
Revvity Inc US7140461093 |
103,56 21:29 |
104,84 104,64 |
-6,64 % -7,36 |
112,55 102,01 |
1,79 Mrd. | |
ResMed Inc US7611521078 |
189,43 21:30 |
193,48 192,92 |
-10,18 % -21,48 |
213,27 182,20 |
5,08 Mrd. | |
Republic Services Inc US7607591002 |
195,16 21:29 |
195,00 195,29 |
+4,39 % 8,21 |
195,29 186,65 |
4,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:29 |
19,65 19,79 |
+8,17 % 1,52 |
20,09 18,19 |
2,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+5,09 % 51,00 |
1.071,1900 1.001,7300 |
9,69 Mrd. |