S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
-0,06 % -0,03 |
49,67 45,20 |
9,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
+20,19 % 38,16 |
227,1600 189,0000 |
4,47 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
-1,22 % -3,13 |
263,19 247,35 |
31,08 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+8,90 % 40,08 |
495,56 449,44 |
11,39 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+16,26 % 16,33 |
117,49 100,10 |
15,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
-5,44 % -8,52 |
172,08 148,09 |
8,73 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
-0,99 % -1,43 |
151,7300 140,9100 |
5,84 Mrd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
-3,32 % -18,71 |
576,5500 531,9700 |
6,69 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
-3,56 % -1,75 |
50,65 45,93 |
1,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-0,11 % -0,28 |
294,37 261,24 |
4,26 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
+22,57 % 23,02 |
127,16 102,01 |
2,39 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
+13,31 % 25,21 |
214,56 189,35 |
4,00 Mrd. | |
Republic Services Inc US7607591002 |
197,54 01.08.24 |
194,87 194,32 |
+2,27 % 4,38 |
205,42 189,34 |
5,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
+7,22 % 1,45 |
22,76 19,51 |
4,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+4,64 % 48,48 |
1.100,0500 1.024,0900 |
9,70 Mrd. |