S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
+3,79 % 1,69 |
47,52 43,00 |
10,38 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
+0,29 % 0,57 |
197,1700 189,0000 |
3,07 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+6,42 % 15,52 |
263,19 229,03 |
41,13 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+6,33 % 27,15 |
455,89 428,81 |
8,98 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
-7,41 % -8,01 |
107,09 99,55 |
14,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+4,05 % 6,26 |
161,40 148,50 |
5,71 Mrd. | |
Ross Stores Inc US7782961038 |
146,6900 08.07.24 |
146,2100 145,5500 |
+1,67 % 2,42 |
150,3800 144,0000 |
6,91 Mrd. | |
Roper Technologies Inc US7766961061 |
556,8000 08.07.24 |
558,6300 562,5600 |
+0,50 % 2,77 |
563,6600 547,1700 |
5,05 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+7,19 % 3,35 |
50,40 46,79 |
1,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
+3,60 % 9,20 |
275,28 254,39 |
5,15 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-5,66 % -6,28 |
112,55 102,01 |
1,79 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-8,53 % -17,99 |
213,27 182,20 |
5,08 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+4,46 % 8,34 |
195,29 186,65 |
4,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
+6,40 % 1,19 |
20,09 18,19 |
2,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+4,92 % 49,30 |
1.071,1900 1.001,7300 |
9,69 Mrd. |