S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
+1,16 % 0,55 |
49,67 45,20 |
10,14 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
+4,20 % 8,28 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,78 22:10 |
253,63 256,06 |
+4,10 % 9,84 |
263,19 239,94 |
33,81 Mrd. | |
|
S&P Global Inc US78409V1044 |
481,66 22:10 |
494,90 495,56 |
+8,25 % 36,69 |
495,56 444,97 |
11,47 Mrd. | |
|
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
+2,81 % 2,87 |
104,99 99,55 |
14,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
+6,47 % 9,99 |
172,08 154,52 |
7,04 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
-4,80 % -7,16 |
151,7300 143,5000 |
6,70 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
-5,44 % -30,58 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,12 49,95 |
+0,06 % 0,03 |
50,65 48,32 |
1,55 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-1,05 % -2,80 |
294,37 261,24 |
5,45 Mrd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
+4,41 % 4,71 |
113,38 102,01 |
1,89 Mrd. | |
|
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
+13,17 % 24,00 |
209,53 182,20 |
4,57 Mrd. | |
|
Republic Services Inc US7607591002 |
199,67 22:10 |
198,29 199,04 |
+2,57 % 5,01 |
205,42 192,88 |
5,40 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 22:10 |
22,39 22,39 |
+14,50 % 2,80 |
22,39 18,88 |
4,03 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 22:00 |
1.056,0000 1.055,5700 |
-0,28 % -3,03 |
1.100,0500 1.024,0900 |
9,40 Mrd. |