S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-2,90 % -1,44 |
49,67 48,03 |
2,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
+0,99 % 2,07 |
209,0000 205,4500 |
510,34 Mio. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+3,59 % 8,89 |
256,06 247,63 |
4,84 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+0,73 % 3,49 |
495,56 479,84 |
2,09 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+10,37 % 10,66 |
104,97 102,81 |
2,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-9,67 % -16,27 |
170,73 164,51 |
1,35 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
-1,67 % -2,39 |
144,9200 142,0900 |
1,34 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-4,66 % -26,42 |
576,5500 531,9700 |
1,90 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 49,44 |
259,45 Mio. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
+0,46 % 1,24 |
275,73 263,07 |
1,01 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+4,31 % 4,66 |
111,61 108,15 |
304,87 Mio. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
+2,55 % 5,19 |
209,53 203,15 |
499,75 Mio. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
-6,94 % -14,12 |
205,08 189,34 |
1,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+2,08 % 0,46 |
22,55 22,09 |
1,30 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+0,06 % 0,59 |
1.069,7400 1.055,5700 |
1,61 Mrd. |