S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,61 22:10 |
47,54 47,86 |
-2,94 % -1,44 |
49,05 47,86 |
2,21 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
217,9400 22:00 |
211,6400 217,8200 |
+5,12 % 10,61 |
217,8200 205,4500 |
1,16 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,93 22:10 |
259,62 258,59 |
+0,73 % 1,87 |
262,71 249,78 |
7,06 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
495,60 489,83 |
-1,42 % -7,05 |
495,56 481,66 |
2,37 Mrd. | |
|
RTX Corporation US75513E1010 |
116,88 22:10 |
115,20 114,44 |
+11,35 % 11,91 |
114,44 104,83 |
4,58 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,94 22:10 |
156,24 155,14 |
-8,08 % -13,79 |
170,73 152,02 |
2,73 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,7500 22:00 |
142,2200 141,9100 |
-0,72 % -1,03 |
143,7800 140,9100 |
1,29 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,8100 22:00 |
546,5200 545,6900 |
-5,13 % -29,46 |
574,2700 531,9700 |
2,58 Mrd. | |
|
Rollins Inc US7757111049 |
47,97 22:10 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
513,74 Mio. | |
|
Rockwell Automation Inc US7739031091 |
275,43 22:10 |
274,16 272,21 |
+1,21 % 3,28 |
277,04 263,07 |
996,37 Mio. | |
|
Revvity Inc US7140461093 |
127,16 22:10 |
126,02 125,59 |
+15,56 % 17,12 |
125,59 110,04 |
756,23 Mio. | |
|
ResMed Inc US7611521078 |
208,04 22:10 |
207,91 208,54 |
-0,71 % -1,49 |
209,53 197,04 |
1,24 Mrd. | |
|
Republic Services Inc US7607591002 |
192,36 22:10 |
192,20 192,16 |
-3,36 % -6,68 |
199,67 189,34 |
1,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 22:10 |
22,64 22,43 |
+1,52 % 0,34 |
22,76 22,11 |
925,59 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 22:00 |
1.082,6400 1.077,1900 |
+2,11 % 22,23 |
1.078,6300 1.055,5700 |
2,11 Mrd. |