S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-3,20 % -1,58 |
49,44 48,03 |
2,33 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+4,31 % 9,00 |
214,7100 205,4500 |
828,66 Mio. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+1,78 % 4,51 |
262,71 249,78 |
7,18 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+0,52 % 2,51 |
495,56 481,66 |
2,35 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+10,28 % 10,67 |
113,95 103,77 |
4,75 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
-2,08 % -3,01 |
144,9200 140,9100 |
1,35 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-5,35 % -30,86 |
576,5500 531,9700 |
2,66 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
-6,06 % -3,07 |
50,65 45,93 |
482,87 Mio. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-1,28 % -3,52 |
277,04 263,07 |
992,72 Mio. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+13,46 % 14,90 |
115,15 110,04 |
534,94 Mio. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
+0,61 % 1,26 |
209,53 197,04 |
1,15 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-6,30 % -12,92 |
205,08 189,34 |
1,73 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+0,18 % 0,04 |
22,76 22,11 |
1,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+0,70 % 7,45 |
1.078,6300 1.055,5700 |
2,10 Mrd. |