S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,49 20:03 |
46,76 46,19 |
+0,76 % 0,35 |
46,24 45,20 |
1,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,1300 20:03 |
210,8500 209,8600 |
+12,21 % 23,30 |
209,8600 190,8300 |
819,51 Mio. | |
|
Salesforce Inc US79466L3024 |
254,85 20:03 |
251,62 251,12 |
-3,17 % -8,34 |
263,19 251,12 |
8,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,60 20:03 |
474,71 473,22 |
+5,81 % 26,33 |
473,22 453,27 |
2,37 Mrd. | |
|
RTX Corporation US75513E1010 |
101,37 20:03 |
102,00 101,72 |
+1,00 % 1,00 |
101,72 100,10 |
3,49 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,34 20:03 |
164,00 163,18 |
+6,10 % 9,56 |
163,18 156,78 |
1,67 Mrd. | |
|
Ross Stores Inc US7782961038 |
152,9000 20:03 |
151,2600 150,8000 |
+5,05 % 7,35 |
150,8000 145,5500 |
1,07 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,5600 20:03 |
558,9600 555,9300 |
-0,36 % -2,00 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Rollins Inc US7757111049 |
49,53 20:03 |
49,37 49,37 |
-1,73 % -0,87 |
50,40 49,37 |
324,65 Mio. | |
|
Rockwell Automation Inc US7739031091 |
283,73 20:03 |
276,99 274,23 |
+7,45 % 19,66 |
274,23 261,24 |
685,84 Mio. | |
|
Revvity Inc US7140461093 |
110,07 20:02 |
110,40 109,82 |
+6,29 % 6,51 |
109,82 103,56 |
300,94 Mio. | |
|
ResMed Inc US7611521078 |
204,77 20:02 |
200,98 199,78 |
+5,15 % 10,03 |
199,78 190,33 |
704,98 Mio. | |
|
Republic Services Inc US7607591002 |
201,02 20:02 |
199,31 198,70 |
+3,15 % 6,13 |
198,70 194,89 |
1,24 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,71 20:04 |
20,75 20,71 |
+6,15 % 1,20 |
20,71 19,51 |
838,53 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.101,1400 20:03 |
1.092,0800 1.080,2700 |
+6,47 % 66,91 |
1.080,2700 1.034,2300 |
1,86 Mrd. |