S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,45 21:30 |
45,89 46,24 |
-2,66 % -1,24 |
47,31 46,14 |
1,30 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,6850 21:29 |
193,0000 193,9600 |
+3,54 % 6,69 |
193,9600 189,0000 |
578,35 Mio. | |
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
-1,74 % -4,46 |
263,19 256,19 |
5,97 Mrd. | |
S&P Global Inc US78409V1044 |
459,78 21:29 |
458,77 455,89 |
+2,07 % 9,33 |
455,89 449,44 |
1,27 Mrd. | |
RTX Corporation US75513E1010 |
101,27 21:29 |
100,24 100,10 |
+0,86 % 0,86 |
100,74 100,10 |
2,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,52 21:30 |
160,00 160,83 |
+3,77 % 5,91 |
160,83 155,38 |
996,06 Mio. | |
Ross Stores Inc US7782961038 |
146,7100 21:29 |
147,2200 146,6900 |
+1,60 % 2,31 |
146,6900 144,0000 |
829,21 Mio. | |
Roper Technologies Inc US7766961061 |
552,5000 21:29 |
557,6700 556,8000 |
-1,88 % -10,61 |
563,1100 556,8000 |
801,50 Mio. | |
Rollins Inc US7757111049 |
49,83 21:29 |
49,92 49,92 |
+1,38 % 0,68 |
50,40 49,15 |
260,50 Mio. | |
Rockwell Automation Inc US7739031091 |
261,76 21:30 |
264,86 265,11 |
-1,19 % -3,14 |
266,34 264,07 |
508,93 Mio. | |
Revvity Inc US7140461093 |
103,56 21:29 |
104,84 104,64 |
+1,52 % 1,55 |
104,64 102,01 |
223,93 Mio. | |
ResMed Inc US7611521078 |
189,43 21:30 |
193,48 192,92 |
+0,04 % 0,08 |
194,74 189,35 |
511,77 Mio. | |
Republic Services Inc US7607591002 |
195,16 21:29 |
195,00 195,29 |
+1,04 % 2,00 |
195,29 193,16 |
1,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:30 |
19,65 19,79 |
+0,15 % 0,03 |
20,09 19,51 |
544,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+0,89 % 9,29 |
1.052,2500 1.024,0900 |
1,59 Mrd. |