S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,86 20:06 |
47,48 47,18 |
-1,31 % -0,62 |
47,52 46,23 |
3,35 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,7150 20:07 |
194,8300 196,3000 |
-3,27 % -6,46 |
197,1700 192,6700 |
854,00 Mio. | |
|
Salesforce Inc US79466L3024 |
256,70 20:06 |
258,15 257,10 |
+6,99 % 16,76 |
257,10 239,94 |
10,91 Mrd. | |
|
S&P Global Inc US78409V1044 |
445,49 20:07 |
448,38 446,00 |
+0,12 % 0,52 |
448,91 444,97 |
3,45 Mrd. | |
|
RTX Corporation US75513E1010 |
99,75 20:06 |
100,88 100,39 |
-2,17 % -2,21 |
101,96 100,39 |
5,24 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,49 20:07 |
159,75 159,43 |
+1,27 % 1,97 |
161,40 154,52 |
2,00 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9100 20:06 |
145,7700 145,3200 |
-2,91 % -4,34 |
149,2500 145,3200 |
2,28 Mrd. | |
|
Roper Technologies Inc US7766961061 |
561,5100 20:04 |
567,1100 563,6600 |
-0,18 % -1,04 |
563,6600 557,5400 |
1,39 Mrd. | |
|
Rollins Inc US7757111049 |
48,14 20:07 |
49,02 48,79 |
-3,57 % -1,78 |
49,92 48,79 |
433,28 Mio. | |
|
Rockwell Automation Inc US7739031091 |
266,86 20:07 |
274,82 275,28 |
+0,37 % 0,99 |
275,28 265,87 |
2,37 Mrd. | |
|
Revvity Inc US7140461093 |
103,44 20:07 |
104,87 104,86 |
-3,24 % -3,46 |
106,90 104,32 |
497,68 Mio. | |
|
ResMed Inc US7611521078 |
186,47 20:05 |
190,91 191,42 |
+2,34 % 4,27 |
191,58 182,20 |
2,25 Mrd. | |
|
Republic Services Inc US7607591002 |
192,52 20:08 |
194,82 194,34 |
-1,10 % -2,14 |
194,82 194,09 |
1,68 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,05 20:08 |
20,10 20,04 |
+3,83 % 0,74 |
20,04 18,88 |
776,38 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.047,1600 20:06 |
1.047,1100 1.051,0300 |
-1,57 % -16,73 |
1.071,1900 1.050,8600 |
3,00 Mrd. |