S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,10 16:20 |
46,01 46,14 |
-1,03 % -0,48 |
47,31 46,14 |
1,44 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,2550 16:19 |
191,5900 190,8300 |
+1,30 % 2,48 |
192,1800 189,0000 |
632,90 Mio. | |
|
Salesforce Inc US79466L3024 |
261,32 16:20 |
261,38 263,19 |
+1,99 % 5,11 |
263,19 256,19 |
5,79 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,87 16:18 |
454,24 453,27 |
+2,14 % 9,55 |
453,27 446,32 |
1,37 Mrd. | |
|
RTX Corporation US75513E1010 |
100,88 16:19 |
100,65 100,37 |
+1,34 % 1,33 |
100,74 99,55 |
2,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,51 16:19 |
157,88 156,78 |
+3,22 % 5,04 |
156,78 155,38 |
934,35 Mio. | |
|
Ross Stores Inc US7782961038 |
145,8950 16:20 |
146,2100 145,5500 |
+0,45 % 0,66 |
145,5500 144,0000 |
955,00 Mio. | |
|
Roper Technologies Inc US7766961061 |
557,9150 16:19 |
558,6300 562,5600 |
-0,84 % -4,72 |
563,1100 560,4500 |
828,70 Mio. | |
|
Rollins Inc US7757111049 |
50,42 16:19 |
50,49 50,40 |
+4,35 % 2,10 |
50,40 48,32 |
255,35 Mio. | |
|
Rockwell Automation Inc US7739031091 |
265,59 16:19 |
263,27 264,07 |
+0,03 % 0,07 |
266,34 264,07 |
670,42 Mio. | |
|
Revvity Inc US7140461093 |
104,58 16:18 |
104,90 103,56 |
+1,53 % 1,58 |
103,56 102,01 |
265,08 Mio. | |
|
ResMed Inc US7611521078 |
193,60 16:18 |
194,35 194,74 |
+3,56 % 6,66 |
194,74 186,94 |
519,38 Mio. | |
|
Republic Services Inc US7607591002 |
195,66 16:19 |
195,15 194,89 |
+1,44 % 2,78 |
194,89 192,88 |
1,17 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,86 16:19 |
19,65 19,51 |
-0,20 % -0,04 |
20,09 19,51 |
611,34 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,0200 16:15 |
1.039,5100 1.034,2300 |
-1,42 % -15,00 |
1.057,0200 1.024,0900 |
1,61 Mrd. |