S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-4,46 % -2,11 |
47,31 46,14 |
933,11 Mio. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
+1,74 % 3,35 |
193,9600 190,8300 |
345,43 Mio. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
-3,27 % -8,52 |
263,19 257,37 |
4,65 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,42 % 10,86 |
455,89 449,44 |
939,71 Mio. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+0,37 % 0,37 |
100,74 100,10 |
1,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,99 % 7,75 |
160,83 155,38 |
779,31 Mio. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,97 % 2,83 |
146,6900 144,0000 |
561,42 Mio. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
-1,78 % -9,98 |
562,5600 556,8000 |
517,88 Mio. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
-1,09 % -0,55 |
50,40 49,92 |
204,04 Mio. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-1,91 % -5,10 |
266,34 264,07 |
329,56 Mio. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,41 % 1,45 |
104,64 102,56 |
157,53 Mio. | |
ResMed Inc US7611521078 |
190,33 09.07.24 |
193,48 192,92 |
+0,49 % 0,93 |
194,74 189,40 |
358,69 Mio. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+0,92 % 1,78 |
195,29 193,54 |
840,88 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+1,11 % 0,22 |
19,89 19,51 |
415,63 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+2,92 % 29,94 |
1.052,2500 1.024,0900 |
1,21 Mrd. |