S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,63 16:24 |
49,29 49,44 |
+1,87 % 0,91 |
49,67 48,72 |
2,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,5200 16:24 |
208,6400 208,8200 |
-2,13 % -4,54 |
214,2200 208,8200 |
735,07 Mio. | |
Salesforce Inc US79466L3024 |
256,31 16:25 |
256,59 254,08 |
+0,11 % 0,28 |
256,03 247,35 |
6,75 Mrd. | |
S&P Global Inc US78409V1044 |
493,34 16:22 |
487,86 487,32 |
+0,93 % 4,55 |
489,87 479,84 |
2,95 Mrd. | |
RTX Corporation US75513E1010 |
105,27 16:25 |
103,77 103,77 |
+1,53 % 1,59 |
104,99 102,81 |
2,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,57 16:24 |
168,24 168,53 |
+0,28 % 0,49 |
172,08 164,19 |
1,62 Mrd. | |
Ross Stores Inc US7782961038 |
145,0500 16:24 |
144,9200 144,9200 |
-2,57 % -3,82 |
148,8700 143,5000 |
1,71 Mrd. | |
Roper Technologies Inc US7766961061 |
577,4000 16:24 |
577,5000 576,5500 |
+1,82 % 10,33 |
576,5500 567,0700 |
1,36 Mrd. | |
Rollins Inc US7757111049 |
50,27 16:24 |
50,71 50,65 |
+2,05 % 1,01 |
50,65 49,25 |
343,18 Mio. | |
Rockwell Automation Inc US7739031091 |
276,33 16:25 |
275,34 275,73 |
-6,13 % -18,04 |
294,37 269,76 |
1,16 Mrd. | |
Revvity Inc US7140461093 |
110,64 16:25 |
112,29 110,69 |
-2,19 % -2,48 |
113,38 108,15 |
480,23 Mio. | |
ResMed Inc US7611521078 |
206,66 16:24 |
207,74 207,28 |
-0,07 % -0,14 |
207,28 203,15 |
705,40 Mio. | |
Republic Services Inc US7607591002 |
202,34 16:24 |
204,17 205,08 |
-0,90 % -1,84 |
205,42 203,46 |
934,81 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,70 16:24 |
22,35 22,39 |
+4,27 % 0,93 |
22,39 21,77 |
1,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0850 16:21 |
1.077,8000 1.069,7400 |
-2,46 % -26,91 |
1.094,9900 1.063,6000 |
2,04 Mrd. |