S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,99 30.08.24 |
43,82 44,18 |
-2,33 % -1,05 |
45,04 43,74 |
1,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
226,6600 30.08.24 |
226,9600 226,5400 |
-0,81 % -1,85 |
228,5100 226,5400 |
653,16 Mio. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-4,28 % -11,30 |
264,20 252,90 |
10,57 Mrd. | |
S&P Global Inc US78409V1044 |
513,24 30.08.24 |
509,65 508,05 |
+1,55 % 7,85 |
513,24 505,27 |
2,46 Mrd. | |
RTX Corporation US75513E1010 |
123,34 30.08.24 |
122,05 122,29 |
+3,22 % 3,85 |
123,34 119,49 |
2,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,62 30.08.24 |
168,20 166,84 |
-2,60 % -4,40 |
169,02 164,62 |
1,18 Mrd. | |
Ross Stores Inc US7782961038 |
150,6100 30.08.24 |
151,8400 151,8000 |
-1,77 % -2,72 |
153,3300 149,9000 |
1,42 Mrd. | |
Roper Technologies Inc US7766961061 |
554,4100 30.08.24 |
557,3800 553,8200 |
+0,58 % 3,21 |
554,4100 550,3300 |
735,93 Mio. | |
Rollins Inc US7757111049 |
50,18 30.08.24 |
50,10 50,10 |
+1,25 % 0,62 |
50,25 49,56 |
277,01 Mio. | |
Rockwell Automation Inc US7739031091 |
272,03 30.08.24 |
268,43 266,52 |
+3,31 % 8,71 |
272,03 261,93 |
697,80 Mio. | |
Revvity Inc US7140461093 |
122,54 30.08.24 |
122,56 122,18 |
+0,08 % 0,10 |
122,54 121,29 |
288,33 Mio. | |
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+1,14 % 2,77 |
245,02 242,25 |
1,17 Mrd. | |
Republic Services Inc US7607591002 |
208,21 30.08.24 |
205,91 205,94 |
+0,60 % 1,24 |
208,21 205,94 |
653,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,42 30.08.24 |
23,26 23,21 |
+2,90 % 0,66 |
23,42 22,76 |
648,61 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 30.08.24 |
1.179,2000 1.178,9300 |
-1,42 % -17,07 |
1.201,7600 1.178,9300 |
1,84 Mrd. |