S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+0,54 % 0,26 |
48,83 47,61 |
2,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+6,86 % 14,09 |
217,9400 205,4500 |
1,48 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+0,89 % 2,28 |
262,71 256,52 |
5,78 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+0,64 % 3,07 |
489,83 481,66 |
2,54 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+12,08 % 12,66 |
116,88 104,83 |
4,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+3,09 % 4,70 |
156,94 152,02 |
2,35 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+1,50 % 2,12 |
142,7500 140,9100 |
914,44 Mio. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+2,40 % 12,78 |
548,5300 531,9700 |
2,51 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+2,53 % 1,18 |
47,97 45,93 |
485,22 Mio. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
+2,82 % 7,65 |
277,04 271,00 |
825,01 Mio. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+11,35 % 12,80 |
127,16 112,81 |
755,24 Mio. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
+2,36 % 4,91 |
208,54 197,04 |
1,18 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
-2,68 % -5,35 |
199,67 189,34 |
1,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+1,18 % 0,26 |
22,76 22,11 |
801,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+1,73 % 18,33 |
1.078,6300 1.060,8600 |
2,16 Mrd. |