S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,01 18:35 |
45,98 46,66 |
-7,82 % -3,82 |
48,83 46,66 |
2,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,0100 18:35 |
232,1600 227,1600 |
+7,13 % 15,30 |
227,1600 214,7100 |
1,58 Mrd. | |
Salesforce Inc US79466L3024 |
243,12 18:35 |
247,79 253,06 |
-7,46 % -19,59 |
262,71 253,06 |
6,55 Mrd. | |
S&P Global Inc US78409V1044 |
483,99 18:34 |
485,85 490,53 |
-1,19 % -5,83 |
490,53 484,73 |
2,95 Mrd. | |
RTX Corporation US75513E1010 |
115,88 18:36 |
116,25 116,74 |
+1,69 % 1,93 |
117,49 113,95 |
3,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,17 18:36 |
143,50 148,09 |
-8,72 % -13,39 |
156,94 148,09 |
2,61 Mrd. | |
Ross Stores Inc US7782961038 |
139,5200 18:36 |
143,5900 142,9750 |
-0,99 % -1,39 |
143,2300 140,9100 |
1,18 Mrd. | |
Roper Technologies Inc US7766961061 |
535,9700 18:34 |
546,9000 544,4000 |
-2,29 % -12,56 |
548,5300 544,4000 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
48,05 18:35 |
47,23 47,40 |
+4,62 % 2,12 |
47,97 45,93 |
544,97 Mio. | |
Rockwell Automation Inc US7739031091 |
254,19 18:34 |
259,25 264,62 |
-8,25 % -22,85 |
278,65 264,62 |
916,27 Mio. | |
Revvity Inc US7140461093 |
122,85 18:34 |
124,05 125,03 |
+6,69 % 7,70 |
127,16 115,15 |
869,36 Mio. | |
ResMed Inc US7611521078 |
222,66 18:36 |
210,00 214,56 |
+13,00 % 25,62 |
214,56 197,04 |
1,29 Mrd. | |
Republic Services Inc US7607591002 |
197,71 18:36 |
197,97 197,54 |
+3,89 % 7,41 |
197,54 190,30 |
1,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,77 18:34 |
21,06 21,54 |
-8,74 % -1,99 |
22,76 21,54 |
810,57 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,2834 18:35 |
1.099,7700 1.093,1400 |
+1,08 % 11,65 |
1.093,1400 1.077,1900 |
2,67 Mrd. |