S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-7,66 % -3,37 |
42,29 40,62 |
1,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+5,23 % 11,85 |
238,5100 230,8100 |
872,84 Mio. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-3,53 % -8,93 |
248,06 243,97 |
5,23 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
-0,51 % -2,60 |
517,00 510,64 |
2,08 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
-3,97 % -4,90 |
121,11 118,44 |
2,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
-4,90 % -8,07 |
159,65 156,55 |
1,02 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
-0,05 % -0,08 |
153,1400 150,5300 |
1,71 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
-1,20 % -6,65 |
558,5100 547,7600 |
857,39 Mio. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
-1,18 % -0,59 |
50,73 49,59 |
248,20 Mio. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-6,01 % -16,35 |
261,48 255,68 |
634,02 Mio. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-5,82 % -7,13 |
119,74 115,41 |
283,33 Mio. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
-0,06 % -0,15 |
244,90 244,75 |
814,39 Mio. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
-2,59 % -5,39 |
207,71 202,82 |
743,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
-5,34 % -1,25 |
23,00 22,17 |
658,00 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
-4,49 % -53,19 |
1.179,3700 1.131,5000 |
2,38 Mrd. |