S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,96 % 0,42 |
45,36 43,78 |
1,59 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,3000 21.08.24 |
219,5800 219,4900 |
+0,66 % 1,43 |
219,4900 214,7700 |
595,39 Mio. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+2,26 % 5,77 |
265,38 255,32 |
6,03 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+1,28 % 6,33 |
497,86 490,87 |
2,75 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
-0,33 % -0,39 |
118,36 117,65 |
3,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+3,54 % 5,41 |
161,43 152,71 |
1,48 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+8,92 % 12,61 |
147,8000 141,3400 |
1,46 Mrd. | |
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+4,45 % 23,48 |
549,8800 528,0000 |
986,79 Mio. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+3,20 % 1,55 |
49,50 48,18 |
317,59 Mio. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
+1,68 % 4,38 |
265,41 261,17 |
746,51 Mio. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+2,80 % 3,29 |
120,24 117,44 |
324,36 Mio. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+0,94 % 2,09 |
231,30 222,21 |
946,82 Mio. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+1,66 % 3,37 |
205,30 202,45 |
578,78 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
+4,31 % 0,90 |
21,84 20,89 |
625,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+2,46 % 28,48 |
1.196,8800 1.156,8600 |
2,83 Mrd. |