S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,83 18:04 |
46,01 46,14 |
-1,61 % -0,75 |
47,31 46,14 |
1,44 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,1600 18:05 |
191,5900 190,8300 |
+1,78 % 3,38 |
192,1800 189,0000 |
632,90 Mio. | |
|
Salesforce Inc US79466L3024 |
259,14 18:05 |
261,38 263,19 |
+1,14 % 2,93 |
263,19 256,19 |
5,79 Mrd. | |
|
S&P Global Inc US78409V1044 |
456,21 18:05 |
454,24 453,27 |
+2,22 % 9,89 |
453,27 446,32 |
1,37 Mrd. | |
|
RTX Corporation US75513E1010 |
100,38 18:05 |
100,65 100,37 |
+0,83 % 0,83 |
100,74 99,55 |
2,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,63 18:04 |
157,88 156,78 |
+3,94 % 6,16 |
156,78 155,38 |
934,35 Mio. | |
|
Ross Stores Inc US7782961038 |
145,7800 18:04 |
146,2100 145,5500 |
+0,37 % 0,54 |
145,5500 144,0000 |
955,00 Mio. | |
|
Roper Technologies Inc US7766961061 |
553,9100 18:00 |
558,6300 562,5600 |
-1,55 % -8,72 |
563,1100 560,4500 |
828,70 Mio. | |
|
Rollins Inc US7757111049 |
49,81 18:04 |
50,49 50,40 |
+3,08 % 1,49 |
50,40 48,32 |
255,35 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,68 18:03 |
263,27 264,07 |
-0,32 % -0,84 |
266,34 264,07 |
670,42 Mio. | |
|
Revvity Inc US7140461093 |
103,93 18:04 |
104,90 103,56 |
+0,90 % 0,93 |
103,56 102,01 |
265,08 Mio. | |
|
ResMed Inc US7611521078 |
192,13 18:04 |
194,35 194,74 |
+2,78 % 5,19 |
194,74 186,94 |
519,38 Mio. | |
|
Republic Services Inc US7607591002 |
195,14 18:05 |
195,15 194,89 |
+1,17 % 2,26 |
194,89 192,88 |
1,17 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,62 18:05 |
19,65 19,51 |
-1,41 % -0,28 |
20,09 19,51 |
611,34 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1000 18:04 |
1.039,5100 1.034,2300 |
-1,13 % -11,92 |
1.057,0200 1.024,0900 |
1,61 Mrd. |