S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
-1,01 % -0,49 |
49,67 48,03 |
2,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
-0,09 % -0,18 |
211,2500 205,4500 |
679,92 Mio. | |
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+3,71 % 9,17 |
256,06 247,35 |
6,41 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
-0,28 % -1,36 |
495,56 479,84 |
2,70 Mrd. | |
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+9,27 % 9,63 |
104,97 102,81 |
3,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
-7,41 % -12,17 |
170,73 164,19 |
1,63 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 22:00 |
142,1000 142,0900 |
-2,35 % -3,39 |
144,9200 142,0900 |
1,66 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
-5,30 % -30,30 |
576,5500 531,9700 |
2,10 Mrd. | |
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-5,12 % -2,52 |
50,65 49,25 |
326,00 Mio. | |
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
-0,54 % -1,46 |
275,73 263,07 |
966,05 Mio. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+2,68 % 2,94 |
111,61 108,15 |
400,82 Mio. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+2,19 % 4,46 |
209,53 203,15 |
623,31 Mio. | |
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
-7,44 % -15,23 |
205,08 199,04 |
1,34 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+2,08 % 0,46 |
22,39 22,09 |
1,42 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
-0,29 % -3,07 |
1.069,7400 1.055,5700 |
2,03 Mrd. |